일자	종가	등락	등락률(%)	거래량
04/17	20,500	80	-0.39%	8,416
04/16	20,580	405	-1.93%	8,740
04/15	20,985	275	1.33%	9,559
04/14	20,710	230	1.12%	26,335
04/11	20,480	450	-2.15%	15,007
04/10	20,930	830	4.13%	16,555
04/09	20,100	1045	-4.94%	34,951
04/08	21,145	1145	5.72%	9,328
04/07	20,000	1665	-7.69%	35,015
04/04	21,665	370	-1.68%	14,784