일자	종가	등락	등락률(%)	거래량
04/18	7,915	25	0.32%	30,063
04/17	7,890	45	0.57%	1,375
04/16	7,845	65	-0.82%	3,516
04/15	7,910	55	0.70%	7,058
04/14	7,855	25	0.32%	5,927
04/11	7,830	20	0.26%	33,778
04/10	7,810	365	4.90%	28,829
04/09	7,445	120	-1.59%	9,767
04/08	7,565	0	0.00%	24,003
04/07	7,565	400	-5.02%	61,824