일자	종가	등락	등락률(%)	거래량
04/18	36,490	45	0.12%	2,887
04/17	36,445	735	2.06%	17,987
04/16	35,710	1380	4.02%	17,037
04/15	34,330	215	-0.62%	5,498
04/14	34,545	435	1.28%	10,082
04/11	34,110	1725	5.33%	25,501
04/10	32,385	1840	6.02%	17,362
04/09	30,545	485	1.61%	4,885
04/08	30,060	115	-0.38%	7,304
04/07	30,175	2020	-6.27%	34,023