일자	종가	등락	등락률(%)	거래량
04/17	1,850	11	0.60%	350,457
04/16	1,839	61	-3.21%	4,215,062
04/15	1,900	26	1.39%	238,069
04/14	1,874	24	1.30%	146,506
04/11	1,850	7	0.38%	119,436
04/10	1,843	133	7.78%	198,293
04/09	1,710	47	-2.68%	191,205
04/08	1,757	36	2.09%	261,416
04/07	1,721	126	-6.82%	351,394
04/04	1,847	23	1.26%	217,190