일자	종가	등락	등락률(%)	거래량
04/18	8,215	40	0.49%	1,977
04/17	8,175	130	1.62%	1,056
04/16	8,045	20	0.25%	597
04/15	8,025	20	-0.25%	5,019
04/14	8,045	150	1.90%	3,307
04/11	7,895	30	0.38%	456
04/10	7,865	635	8.78%	12,319
04/09	7,230	120	-1.63%	12,881
04/08	7,350	140	1.94%	4,614
04/07	7,210	510	-6.61%	4,540