일자	종가	등락	등락률(%)	거래량
04/18	9,595	55	0.58%	7,304
04/17	9,540	10	0.10%	7,753
04/16	9,530	40	0.42%	8,275
04/15	9,490	25	-0.26%	1,028
04/14	9,515	10	0.11%	360
04/11	9,505	35	0.37%	1,798
04/10	9,470	75	0.80%	7,057
04/09	9,395	65	-0.69%	4,739
04/08	9,460	45	0.48%	1,786
04/07	9,415	85	-0.89%	13,451