일자	종가	등락	등락률(%)	거래량
04/18	9,475	50	0.53%	2,152
04/17	9,425	160	1.73%	16,073
04/16	9,265	235	-2.47%	11,056
04/15	9,500	5	-0.05%	3,977
04/14	9,505	145	1.55%	7,930
04/11	9,360	105	1.13%	4,742
04/10	9,255	380	4.28%	21,447
04/09	8,875	155	1.78%	15,340
04/08	8,720	105	-1.19%	26,033
04/07	8,825	1430	-13.94%	44,603