일자	종가	등락	등락률(%)	거래량
04/17	13,015	10	-0.08%	6,953
04/16	13,025	35	-0.27%	3,948
04/15	13,060	200	1.56%	7,868
04/14	12,860	130	1.02%	4,303
04/11	12,730	190	-1.47%	18,064
04/10	12,920	665	5.43%	7,900
04/09	12,255	200	-1.61%	10,504
04/08	12,455	35	-0.28%	12,994
04/07	12,490	590	-4.51%	41,362
04/04	13,080	110	-0.83%	14,308