일자	종가	등락	등락률(%)	거래량
04/16	6,910	100	1.47%	35,629
04/15	6,810	30	0.44%	12,564
04/14	6,780	55	0.82%	11,263
04/11	6,725	25	0.37%	19,968
04/10	6,700	305	4.77%	28,089
04/09	6,395	125	-1.92%	47,639
04/08	6,520	50	0.77%	43,536
04/07	6,470	240	-3.58%	69,207
04/04	6,710	50	0.75%	11,356
04/03	6,660	40	-0.60%	23,543