일자	종가	등락	등락률(%)	거래량
04/16	11,320	145	-1.26%	154
04/15	11,465	30	0.26%	498
04/14	11,435	100	0.88%	95
04/11	11,335	140	1.25%	401
04/10	11,195	545	5.12%	103
04/09	10,650	250	-2.29%	22
04/08	10,900	45	0.41%	2
04/07	10,855	290	-2.60%	564
04/04	11,145	165	1.50%	175
04/03	10,980	30	-0.27%	32