일자	종가	등락	등락률(%)	거래량
04/18	4,465	80	-1.76%	75,151
04/17	4,545	180	-3.81%	225,421
04/16	4,725	105	2.27%	98,925
04/15	4,620	30	-0.65%	81,322
04/14	4,650	40	-0.85%	132,151
04/11	4,690	85	1.85%	363,586
04/10	4,605	330	-6.69%	293,598
04/09	4,935	265	5.67%	894,018
04/08	4,670	75	-1.58%	307,847
04/07	4,745	395	9.08%	1,060,879