일자	종가	등락	등락률(%)	거래량
04/16	13,640	220	-1.59%	403
04/15	13,860	165	1.20%	179
04/14	13,695	455	3.44%	784
04/11	13,240	120	0.91%	5,665
04/10	13,120	260	2.02%	768
04/09	12,860	115	-0.89%	503
04/08	12,975	240	-1.82%	3,146
04/07	13,215	925	-6.54%	917
04/04	14,140	490	-3.35%	1,487
04/03	14,630	30	0.21%	43,203