일자	종가	등락	등락률(%)	거래량
04/16	12,340	200	-1.59%	1,794
04/15	12,540	125	1.01%	1,314
04/14	12,415	155	1.26%	1,623
04/11	12,260	65	-0.53%	805
04/10	12,325	695	5.98%	18,082
04/09	11,630	190	-1.61%	5,438
04/08	11,820	25	0.21%	5,103
04/07	11,795	655	-5.26%	12,436
04/04	12,450	95	-0.76%	6,435
04/03	12,545	175	-1.38%	4,625