일자	종가	등락	등락률(%)	거래량
04/17	10,970	85	0.78%	4,916
04/16	10,885	210	-1.89%	3,586
04/15	11,095	100	0.91%	3,589
04/14	10,995	145	1.34%	2,828
04/11	10,850	235	-2.12%	4,373
04/10	11,085	755	7.31%	6,096
04/09	10,330	155	-1.48%	6,758
04/08	10,485	5	0.05%	3,035
04/07	10,480	560	-5.07%	17,322
04/04	11,040	135	-1.21%	30,508