일자	종가	등락	등락률(%)	거래량
04/17	10,455	45	0.43%	39,136
04/16	10,410	40	0.39%	44,797
04/15	10,370	120	1.17%	29,690
04/14	10,250	50	0.49%	22,184
04/11	10,200	35	0.34%	32,788
04/10	10,165	315	3.20%	29,905
04/09	9,850	150	-1.50%	66,224
04/08	10,000	5	0.05%	60,255
04/07	9,995	280	-2.73%	61,415
04/04	10,275	10	-0.10%	58,678