일자	종가	등락	등락률(%)	거래량
04/17	8,090	10	-0.12%	5
04/16	8,100	60	-0.74%	111
04/15	8,160	50	0.62%	1
04/14	8,110	110	1.38%	2
04/11	8,000	70	-0.87%	7
04/10	8,067	482	6.35%	16,847
04/09	7,585	170	-2.19%	40,242
04/08	7,755	60	-0.77%	145
04/07	7,815	500	-6.01%	267
04/04	8,315	90	-1.07%	13,969