일자	종가	등락	등락률(%)	거래량
04/16	9,495	60	0.64%	76,812
04/15	9,435	25	-0.26%	65,285
04/14	9,460	75	-0.79%	151,967
04/11	9,535	120	1.27%	372,296
04/10	9,415	255	-2.64%	508,666
04/09	9,670	210	2.22%	749,815
04/08	9,460	65	-0.68%	150,810
04/07	9,525	220	2.36%	832,771
04/04	9,305	115	-1.22%	346,661
04/03	9,420	145	1.56%	400,503