일자	종가	등락	등락률(%)	거래량
04/17	12,125	125	1.04%	507
04/16	12,000	190	-1.56%	818
04/15	12,190	135	1.12%	3,607
04/14	12,055	80	0.67%	2,217
04/11	11,975	55	-0.46%	22,610
04/10	12,030	730	6.46%	26,321
04/09	11,300	170	-1.48%	202,658
04/08	11,470	20	-0.17%	163,765
04/07	11,490	735	-6.01%	182,851
04/04	12,225	40	-0.33%	73,431