일자	종가	등락	등락률(%)	거래량
04/16	57,055	50	0.09%	501
04/15	57,005	40	0.07%	3
04/14	56,965	20	0.04%	3
04/11	56,945	70	0.12%	4
04/10	56,875	35	-0.06%	2,314
04/09	56,910	15	0.03%	3
04/08	56,895	35	-0.06%	3,703
04/07	56,930	90	0.16%	1,507
04/04	56,840	125	0.22%	8
04/03	56,715	55	0.10%	5