일자	종가	등락	등락률(%)	거래량
04/18	6,640	30	0.45%	10,697
04/17	6,610	175	2.72%	37,295
04/16	6,435	80	-1.23%	15,720
04/15	6,515	15	0.23%	18,543
04/14	6,500	70	1.09%	27,738
04/11	6,430	0	0.00%	10,392
04/10	6,430	355	5.84%	9,010
04/09	6,075	140	-2.25%	30,560
04/08	6,215	15	-0.24%	16,578
04/07	6,230	390	-5.89%	26,422