일자	종가	등락	등락률(%)	거래량
04/18	11,895	105	0.89%	202
04/17	11,790	260	2.25%	528
04/16	11,530	310	-2.62%	448
04/15	11,840	0	0.00%	473
04/14	11,840	260	2.25%	1,338
04/11	11,580	240	2.12%	1,503
04/10	11,340	620	5.78%	561
04/09	10,720	305	-2.77%	4,016
04/08	11,025	150	1.38%	14,336
04/07	10,875	655	-5.68%	6,892