일자	종가	등락	등락률(%)	거래량
04/16	11,905	5	-0.04%	42
04/15	11,910	120	-1.00%	485
04/14	12,030	20	0.17%	204
04/11	12,010	250	2.13%	3,286
04/10	11,760	340	-2.81%	8,989
04/09	12,100	490	4.22%	67,527
04/08	11,610	480	4.31%	28,457
04/07	11,130	125	-1.11%	4,474
04/04	11,255	45	-0.40%	12,736
04/03	11,300	165	-1.44%	9,640