일자	종가	등락	등락률(%)	거래량
04/16	25,795	280	-1.07%	1,571
04/15	26,075	260	1.01%	2,031
04/14	25,815	265	1.04%	837
04/11	25,550	35	-0.14%	2,438
04/10	25,585	1535	6.38%	13,205
04/09	24,050	565	-2.30%	4,165
04/08	24,615	50	0.20%	6,415
04/07	24,565	1420	-5.46%	8,730
04/04	25,985	215	-0.82%	6,468
04/03	26,200	195	-0.74%	4,637