일자	종가	등락	등락률(%)	거래량
04/16	6,530	375	-5.43%	7,829
04/15	6,905	10	0.15%	2,695
04/14	6,895	260	3.92%	16,983
04/11	6,635	225	3.51%	5,008
04/10	6,410	705	12.36%	15,328
04/09	5,705	295	-4.92%	23,026
04/08	6,000	145	2.48%	18,374
04/07	5,855	765	-11.56%	29,670
04/04	6,620	110	1.69%	74,015
04/03	6,510	10	-0.15%	38,516