일자	종가	등락	등락률(%)	거래량
04/18	9,875	60	0.61%	933
04/17	9,815	100	1.03%	2,790
04/16	9,715	105	-1.07%	1,732
04/15	9,820	110	1.13%	2,629
04/14	9,710	90	0.94%	4,290
04/11	9,620	115	1.21%	16,871
04/10	9,505	445	4.91%	35,972
04/09	9,060	240	-2.58%	52,601
04/08	9,300	0	0.00%	20,563
04/07	9,300	515	-5.25%	22,700