일자	종가	등락	등락률(%)	거래량
04/18	13,890	85	0.62%	7,448
04/17	13,805	160	1.17%	3,014
04/16	13,645	235	-1.69%	2,292
04/15	13,880	115	0.84%	2,511
04/14	13,765	105	0.77%	6,523
04/11	13,660	110	-0.80%	2,976
04/10	13,770	785	6.05%	4,931
04/09	12,985	180	-1.37%	4,047
04/08	13,165	0	0.00%	2,348
04/07	13,165	825	-5.90%	8,306