일자	종가	등락	등락률(%)	거래량
04/16	9,640	30	0.31%	4
04/15	9,610	90	0.95%	77
04/14	9,520	60	0.63%	125
04/11	9,460	105	-1.10%	1,339
04/10	9,565	225	2.41%	19
04/09	9,340	95	-1.01%	4
04/08	9,435	80	-0.84%	5
04/07	9,515	245	-2.51%	4,006
04/04	9,760	90	-0.91%	4
04/03	9,850	35	0.36%	1,083