일자	종가	등락	등락률(%)	거래량
04/17	13,655	135	1.00%	41
04/16	13,520	150	-1.10%	52
04/15	13,670	105	0.77%	42
04/14	13,565	160	1.19%	155
04/11	13,405	35	-0.26%	42
04/10	13,440	765	6.04%	1,720
04/09	12,675	230	-1.78%	50,843
04/08	12,905	45	0.35%	30,140
04/07	12,860	750	-5.51%	274
04/04	13,610	115	-0.84%	1,583