일자	종가	등락	등락률(%)	거래량
04/17	2,930	15	-0.51%	11,415
04/16	2,945	35	-1.17%	8,790
04/15	2,980	0	0.00%	16,635
04/14	2,980	10	-0.33%	18,479
04/11	2,990	265	9.72%	55,420
04/10	2,725	95	3.61%	18,409
04/09	2,630	160	-5.73%	36,571
04/08	2,790	30	1.09%	9,162
04/07	2,760	140	-4.83%	28,300
04/04	2,900	50	1.75%	33,628