일자	종가	등락	등락률(%)	거래량
04/18	128,795	120	0.09%	130
04/17	128,675	435	-0.34%	146
04/16	129,110	165	0.13%	478
04/15	128,945	185	0.14%	340
04/14	128,760	7485	-5.49%	2,966
04/11	136,245	4460	3.38%	176
04/10	131,785	2345	-1.75%	1,058
04/09	134,130	615	0.46%	1,006
04/08	133,515	320	-0.24%	286
04/07	133,835	3490	2.68%	845