일자	종가	등락	등락률(%)	거래량
04/18	92,300	680	-0.73%	257
04/17	92,980	115	-0.12%	613
04/16	93,092	377	0.41%	436
04/15	92,715	1195	1.31%	725
04/14	91,520	1610	-1.73%	3,975
04/11	93,130	1785	-1.88%	1,850
04/10	94,915	1130	1.20%	403
04/09	93,785	3035	-3.13%	2,892
04/08	96,820	3245	-3.24%	1,290
04/07	100,065	2190	2.24%	4,547