일자	종가	등락	등락률(%)	거래량
04/17	4,490	20	0.45%	18,082
04/16	4,470	20	0.45%	14,765
04/15	4,450	30	0.68%	12,013
04/14	4,420	0	0.00%	25,614
04/11	4,420	20	0.45%	10,871
04/10	4,400	80	1.85%	15,861
04/09	4,320	70	-1.59%	17,886
04/08	4,390	50	1.15%	15,363
04/07	4,340	125	-2.80%	50,862
04/04	4,465	5	-0.11%	12,977