일자	종가	등락	등락률(%)	거래량
04/16	12,405	150	-1.19%	4,832
04/15	12,555	105	0.84%	2,072
04/14	12,450	120	0.97%	8,175
04/11	12,330	70	-0.56%	4,160
04/10	12,400	725	6.21%	20,416
04/09	11,675	190	-1.60%	133,294
04/08	11,865	0	0.00%	16,837
04/07	11,865	640	-5.12%	105,386
04/04	12,505	70	-0.56%	30,568
04/03	12,575	140	-1.10%	8,511