일자	종가	등락	등락률(%)	거래량
04/18	9,475	20	0.21%	599
04/17	9,455	125	1.34%	3,973
04/16	9,330	125	-1.32%	2,501
04/15	9,455	80	-0.84%	6,446
04/14	9,535	115	1.22%	4,224
04/11	9,420	185	2.00%	17,732
04/10	9,235	70	0.76%	2,425
04/09	9,165	130	-1.40%	3,093
04/08	9,295	140	1.53%	8,236
04/07	9,155	5	0.05%	23,047