일자	종가	등락	등락률(%)	거래량
04/16	110,085	15	0.01%	1
04/15	110,070	10	0.01%	159
04/14	110,060	0	0.00%	463
04/11	110,060	15	0.01%	2
04/10	110,045	20	0.02%	450
04/09	110,025	15	0.01%	18
04/08	110,010	0	0.00%	2
04/07	110,010	10	0.01%	818
04/04	110,000	20	0.02%	2
04/03	109,980	45	0.04%	2