일자	종가	등락	등락률(%)	거래량
04/18	13,605	165	1.23%	22
04/17	13,440	45	0.34%	0
04/16	13,395	10	-0.07%	132
04/15	13,405	70	0.52%	0
04/14	13,335	150	1.14%	467
04/11	13,185	25	-0.19%	236
04/10	13,210	810	6.53%	8,275
04/09	12,400	225	-1.78%	65
04/08	12,625	0	0.00%	15
04/07	12,625	805	-5.99%	415