일자	종가	등락	등락률(%)	거래량
04/18	11,760	85	0.73%	1,141
04/17	11,675	65	0.56%	22
04/16	11,610	150	-1.28%	152
04/15	11,760	0	0.00%	42
04/14	11,760	215	1.86%	1
04/11	11,545	80	0.70%	19
04/10	11,465	665	6.16%	4,103
04/09	10,800	370	-3.31%	870
04/08	11,170	30	0.27%	41
04/07	11,140	450	-3.88%	1,081