일자	종가	등락	등락률(%)	거래량
04/16	10,060	145	-1.42%	1,977
04/15	10,205	170	-1.64%	2,849
04/14	10,375	65	-0.62%	11,724
04/11	10,440	260	-2.43%	13,780
04/10	10,700	965	9.91%	2,990
04/09	9,735	435	-4.28%	9,195
04/08	10,170	600	6.27%	2,351
04/07	9,570	850	-8.16%	9,182
04/04	10,420	720	-6.46%	5,544
04/03	11,140	50	-0.45%	7,217