일자	종가	등락	등락률(%)	거래량
04/18	11,680	60	0.52%	7,740
04/17	11,620	120	1.04%	18,711
04/16	11,500	230	-1.96%	19,849
04/15	11,730	30	0.26%	28,158
04/14	11,700	710	6.46%	57,797
04/11	10,990	140	-1.26%	29,996
04/10	11,130	510	4.80%	22,296
04/09	10,620	600	-5.35%	39,027
04/08	11,220	100	-0.88%	28,393
04/07	11,320	820	-6.75%	46,430