일자	종가	등락	등락률(%)	거래량
04/18	6,020	45	-0.74%	1,279
04/17	6,065	165	2.80%	2,014
04/16	5,900	105	-1.75%	454
04/15	6,005	40	0.67%	957
04/14	5,965	65	1.10%	813
04/11	5,900	70	1.20%	556
04/10	5,830	430	7.96%	760
04/09	5,400	90	-1.64%	12,479
04/08	5,490	45	-0.81%	799
04/07	5,535	335	-5.71%	2,834