일자	종가	등락	등락률(%)	거래량
04/16	6,240	5	-0.08%	6,010
04/15	6,245	55	0.89%	56
04/14	6,190	10	-0.16%	5,526
04/11	6,200	25	-0.40%	627
04/10	6,225	275	4.62%	171
04/09	5,950	255	-4.11%	655
04/08	6,205	10	-0.16%	12,306
04/07	6,215	235	-3.64%	8,670
04/04	6,450	250	4.03%	7,601
04/03	6,200	65	-1.04%	141