일자	종가	등락	등락률(%)	거래량
04/18	7,785	85	1.10%	1,690
04/17	7,700	65	-0.84%	992
04/16	7,765	130	-1.65%	1,029
04/15	7,895	20	0.25%	949
04/14	7,875	125	1.61%	283
04/11	7,750	230	-2.88%	1,047
04/10	7,980	475	6.33%	2,912
04/09	7,505	280	-3.60%	1,515
04/08	7,785	75	0.97%	973
04/07	7,710	440	-5.40%	815