일자	종가	등락	등락률(%)	거래량
04/16	10,195	70	0.69%	139
04/15	10,125	70	0.70%	675
04/14	10,055	655	6.97%	1,365
04/11	9,400	1115	-10.60%	1,174
04/10	10,515	1215	13.06%	201
04/09	9,300	290	-3.02%	15
04/08	9,590	25	0.26%	103
04/07	9,565	325	-3.29%	232
04/04	9,890	870	-8.09%	897
04/03	10,760	40	-0.37%	231