일자	종가	등락	등락률(%)	거래량
04/18	7,885	45	0.57%	119
04/17	7,840	80	1.03%	25
04/16	7,760	95	-1.21%	37
04/15	7,855	75	0.96%	20
04/14	7,780	100	1.30%	129
04/11	7,680	55	-0.71%	24
04/10	7,735	450	6.18%	27
04/09	7,285	120	-1.62%	224
04/08	7,405	0	0.00%	25
04/07	7,405	420	-5.37%	195