일자	종가	등락	등락률(%)	거래량
04/16	5,560	35	-0.63%	16,976
04/15	5,595	30	0.54%	8,942
04/14	5,565	30	0.54%	32,135
04/11	5,535	135	-2.38%	65,230
04/10	5,670	450	8.62%	17,059
04/09	5,220	250	-4.57%	26,694
04/08	5,470	95	-1.71%	13,677
04/07	5,565	285	-4.87%	27,580
04/04	5,850	105	1.83%	8,988
04/03	5,745	15	0.26%	9,145