일자	종가	등락	등락률(%)	거래량
04/18	9,315	40	0.43%	54
04/17	9,275	165	1.81%	1,976
04/16	9,110	210	-2.25%	20
04/15	9,320	70	0.76%	51
04/14	9,250	150	1.65%	1,106
04/11	9,100	40	-0.44%	15
04/10	9,140	545	6.34%	13,420
04/09	8,595	155	-1.77%	598
04/08	8,750	15	-0.17%	574
04/07	8,765	575	-6.16%	525