일자	종가	등락	등락률(%)	거래량
04/18	5,930	90	1.54%	1,293
04/17	5,840	60	1.04%	68
04/16	5,780	0	0.00%	58
04/15	5,780	45	0.78%	201
04/14	5,735	45	0.79%	37
04/11	5,690	55	0.98%	0
04/10	5,635	265	4.93%	402
04/09	5,370	190	-3.42%	114
04/08	5,560	10	0.18%	2
04/07	5,550	265	-4.56%	728