일자	종가	등락	등락률(%)	거래량
04/17	6,725	90	1.36%	16
04/16	6,635	10	-0.15%	1,693
04/15	6,645	65	0.99%	1,877
04/14	6,580	45	0.69%	61
04/11	6,535	70	1.08%	292
04/10	6,465	230	3.69%	318
04/09	6,235	150	-2.35%	418
04/08	6,385	10	0.16%	302
04/07	6,375	335	-4.99%	2,171
04/04	6,710	95	1.44%	956