일자	종가	등락	등락률(%)	거래량
04/16	10,960	200	-1.79%	2,887
04/15	11,160	200	-1.76%	2,419
04/14	11,360	90	-0.79%	7,421
04/11	11,450	60	-0.52%	6,171
04/10	11,510	1040	9.93%	13,365
04/09	10,470	300	-2.79%	9,146
04/08	10,770	660	6.53%	9,668
04/07	10,110	1290	-11.32%	19,709
04/04	11,400	400	-3.39%	4,450
04/03	11,800	125	-1.05%	6,619