일자	종가	등락	등락률(%)	거래량
04/18	8,670	50	0.58%	51,356
04/17	8,620	20	-0.23%	255,001
04/16	8,640	165	1.95%	297,761
04/15	8,475	80	0.95%	88,978
04/14	8,395	160	-1.87%	148,002
04/11	8,555	120	1.42%	408,588
04/10	8,435	1125	-11.77%	568,558
04/09	9,560	375	4.08%	392,484
04/08	9,185	505	-5.21%	409,458
04/07	9,690	930	10.62%	764,067